New York Cotton Futures – 19.09.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 61,33 | -92 | 63,40 | 61,35 | Cotlook 07/08 | ||
| December 2007 | 63,92 | -93 | 66,25 | 63,50 | Index A (NE) | 70,35 | +35 |
| March 2008 | 66,93 | -80 | 68,80 | 66,50 | Index B (NE) | 68,50 | +35 |
| May 2008 | 68,10 | -90 | 69,60 | 68,20 | Index A (FE) | 68,85 | +35 |
| July 2008 | 69,24 | -88 | 69,50 | 69,50 | |||
| October 2008 | 70,70 | -76 | 0,00 | 0,00 | |||
| December 2008 | 72,47 | -78 | 74,00 | 72,30 | |||
| March 2009 | 74,87 | -88 | 75,50 | 75,50 | |||
| May 2009 | 75,44 | -80 | 0,00 | 0,00 | |||
| July 2009 | 75,44 | -80 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv