New York Cotton Futures – 19.08.2021

New York No. 2
Settle
Change
High
Low
October 202193,47-20595,4993,27Cotlook
December 202192,76-20794,8392,55 ‘A’ Index 2021/22103,35+10
March 202291,95-20093,9591,75 ‘A’ Index 2022/23n.q.unch.
May 202291,40-19193,2391,22
July 202289,88-17691,6289,73Bremen
October 202284,67-1520,000,00CIF-Index* cts/lb105,80unch.
December 202282,79-12884,2582,65CIF-Index EUR/kg1,99unch.
March 202382,81-13182,7682,76n.q. = not quoted
May 202382,21-1310,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden