New York Cotton Futures – 19.08.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 93,47 | -205 | 95,49 | 93,27 | Cotlook | ||
| December 2021 | 92,76 | -207 | 94,83 | 92,55 | ‚A‘ Index 2021/22 | 103,35 | +10 |
| March 2022 | 91,95 | -200 | 93,95 | 91,75 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2022 | 91,40 | -191 | 93,23 | 91,22 | |||
| July 2022 | 89,88 | -176 | 91,62 | 89,73 | Bremen | ||
| October 2022 | 84,67 | -152 | 0,00 | 0,00 | CIF-Index* cts/lb | 105,80 | unch. |
| December 2022 | 82,79 | -128 | 84,25 | 82,65 | CIF-Index EUR/kg | 1,99 | unch. |
| March 2023 | 82,81 | -131 | 82,76 | 82,76 | n.q. = not quoted | ||
| May 2023 | 82,21 | -131 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv