New York Cotton Futures – 19.08.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 63,47 | +13 | 63,50 | 63,33 | Cotlook | ||
| December 2014 | 64,16 | +32 | 64,40 | 63,88 | ‘A’ Index 2013/14 | 73,25 | -35 |
| March 2015 | 65,03 | +29 | 65,27 | 64,78 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 66,08 | +22 | 66,22 | 65,87 | |||
| July 2015 | 67,12 | +15 | 67,23 | 66,92 | Bremen | ||
| October 2015 | 67,56 | +20 | 0,00 | 0,00 | CIF-Index cts/lb | 85,80 | -25 |
| December 2015 | 69,16 | +16 | 69,10 | 68,87 | CIF-Index EUR/kg | 1,42 | unch. |
| March 2016 | 69,16 | +18 | 0,00 | 0,00 | |||
| May 2016 | 70,04 | +18 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 71,00 | +18 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv