New York Cotton Futures – 19.08.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 92,76 | -64 | 93,40 | 92,60 | Cotlook | ||
| December 2013 | 92,86 | -46 | 93,54 | 92,61 | ‚A‘ Index 2013/14 | 97,35 | +125 |
| March 2014 | 90,00 | -4 | 90,30 | 89,50 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2014 | 87,72 | -15 | 87,91 | 87,21 | |||
| July 2014 | 85,41 | -27 | 85,52 | 84,94 | Bremen | ||
| October 2014 | 80,08 | -87 | 0,00 | 0,00 | CIF-Index cts/lb | 101,55 | +125 |
| December 2014 | 79,51 | -5 | 79,95 | 78,85 | CIF-Index EUR/kg | 1,68 | +0,02 |
| March 2015 | 79,26 | -5 | 0,00 | 0,00 | |||
| May 2015 | 79,21 | -5 | 0,00 | 0,00 | |||
| July 2015 | 79,21 | -5 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv