New York Cotton Futures – 19.08.2013

New York No. 2
Settle
Change
High
Low
October 201392,76-6493,4092,60Cotlook
December 201392,86-4693,5492,61 ‚A‘ Index 2013/1497,35+125
March 201490,00-490,3089,50 ‚A‘ Index 2014/15NQNQ
May 201487,72-1587,9187,21
July 201485,41-2785,5284,94Bremen
October 201480,08-870,000,00CIF-Index cts/lb101,55+125
December 201479,51-579,9578,85CIF-Index EUR/kg1,68+0,02
March 201579,26-50,000,00
May 201579,21-50,000,00
July 201579,21-50,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.