New York Cotton Futures – 19.08.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 87,98 | +56 | 88,33 | 87,74 | Cotlook | ||
| December 2010 | 84,14 | +87 | 84,39 | 83,42 | ‘A’ Index | 91,60 | -30 |
| March 2011 | 82,51 | +39 | 82,85 | 82,25 | |||
| May 2011 | 82,38 | +26 | 82,61 | 82,12 | |||
| July 2011 | 82,38 | +31 | 82,60 | 82,28 | |||
| October 2011 | 78,74 | +34 | 0,00 | 0,00 | |||
| December 2011 | 76,99 | +32 | 77,08 | 76,65 | Bremen | ||
| March 2012 | 77,60 | +26 | 0,00 | 0,00 | CIF-Index | 109,40 | unch. |
| May 2012 | 76,93 | +22 | 0,00 | 0,00 | |||
| July 2012 | 76,41 | +20 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv