New York Cotton Futures – 19.08.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 64,95 | -21 | 65,75 | 64,75 | Cotlook | ||
| December 2008 | 67,19 | -18 | 68,05 | 67,00 | ‘A Index’ | 76,65 | +15 |
| March 2009 | 72,40 | -19 | 73,20 | 72,23 | |||
| May 2009 | 74,40 | -14 | 75,00 | 74,25 | |||
| July 2009 | 75,94 | -13 | 76,50 | 75,84 | |||
| October 2009 | 78,23 | -14 | 0,00 | 0,00 | Bremen * | ||
| December 2009 | 79,35 | -6 | 80,13 | 79,40 | CIF-Index | 80,30 | +25 |
| March 2010 | 81,29 | -12 | 0,00 | 0,00 | |||
| May 2010 | 82,29 | -12 | 0,00 | 0,00 | |||
| July 2010 | 83,89 | +8 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv