New York Cotton Futures – 19.07.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 87,11 | -359 | 90,55 | 86,94 | Cotlook | ||
| December 2021 | 86,71 | -322 | 89,93 | 86,35 | ‚A‘ Index 2020/21 | 98,80 | +85 |
| March 2022 | 86,35 | -295 | 89,36 | 86,00 | ‚A‘ Index 2021/22 | 99,65 | +90 |
| May 2022 | 85,85 | -259 | 88,50 | 85,66 | |||
| July 2022 | 84,91 | -210 | 87,02 | 84,45 | Bremen | ||
| October 2022 | 80,56 | -163 | 81,18 | 80,98 | CIF-Index* cts/lb | 99,35 | unch. |
| December 2022 | 79,13 | -81 | 79,95 | 78,18 | CIF-Index EUR/kg | 1,86 | unch. |
| March 2023 | 79,13 | -81 | 79,01 | 79,01 | n.q. = not quoted | ||
| May 2023 | 78,48 | -79 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv