New York Cotton Futures – 19.07.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 62,25 | +147 | 62,32 | 60,96 | Cotlook | ||
| December 2019 | 63,07 | +136 | 63,28 | 61,67 | ‘A’ Index 2018/19 | 72,95 | -75 |
| March 2020 | 63,98 | +110 | 64,24 | 62,82 | ‘A’ Index 2019/20 | 72,50 | -75 |
| May 2020 | 64,97 | +100 | 65,22 | 64,20 | |||
| July 2020 | 65,88 | +95 | 66,10 | 65,34 | Bremen | ||
| October 2020 | 65,48 | +75 | 0,00 | 0,00 | CIF-Index cts/lb | 77,25 | -75 |
| December 2020 | 65,73 | +51 | 65,98 | 65,57 | CIF-Index EUR/kg | 1,52 | -0,01 |
| March 2021 | 66,78 | +51 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2021 | 67,78 | +51 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv