New York Cotton Futures – 19.07.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 88,30 | -53 | 88,81 | 88,30 | ‘A’ Index 2017/18 | 97,95 | -25 |
| December 2018 | 87,55 | -53 | 88,46 | 87,30 | ‘A’ Index 2018/19 | 99,00 | -25 |
| March 2019 | 87,43 | -50 | 88,22 | 87,17 | |||
| May 2019 | 87,56 | -49 | 88,30 | 87,34 | Bremen | ||
| July 2019 | 87,64 | -45 | 87,91 | 87,52 | CIF-Index cts/lb | 98,70 | unch. |
| October 2019 | 82,23 | -37 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,88 | +0,01 |
| December 2019 | 80,69 | -34 | 81,30 | 80,75 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv