New York Cotton Futures – 19.07.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 68,76 | -10 | 69,46 | 68,70 | Cotlook | ||
| December 2017 | 68,11 | -11 | 68,47 | 67,73 | ‘A’ Index 2016/17 | 84,20 | +50 |
| March 2018 | 67,80 | -10 | 68,12 | 67,44 | ‘A’ Index 2017/18 | 78,75 | +50 |
| May 2018 | 68,36 | -9 | 68,59 | 68,01 | |||
| July 2018 | 68,87 | -8 | 68,50 | 68,50 | Bremen | ||
| October 2018 | 67,51 | -6 | 0,00 | 0,00 | CIF-Index cts/lb | 88,30 | +30 |
| December 2018 | 67,88 | +13 | 67,90 | 67,40 | CIF-Index EUR/kg | 1,69 | +0,01 |
| March 2019 | 68,50 | +13 | 0,00 | 0,00 | |||
| May 2019 | 69,03 | +13 | 0,00 | 0,00 | |||
| July 2019 | 69,07 | +13 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv