New York Cotton Futures – 19.07.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 72,96 | -67 | 73,94 | 72,47 | Cotlook | ||
| December 2016 | 73,27 | -68 | 74,46 | 72,63 | ‚A‘ Index 2015/16 | 84,85 | -25 |
| March 2017 | 73,49 | -46 | 74,36 | 72,88 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2017 | 73,61 | -22 | 74,23 | 73,27 | |||
| July 2017 | 73,64 | -9 | 74,07 | 73,25 | Bremen | ||
| October 2017 | 73,07 | -7 | 0,00 | 0,00 | CIF-Index cts/lb | 87,10 | unch. |
| December 2017 | 72,50 | -10 | 72,80 | 72,40 | CIF-Index EUR/kg | 1,74 | unch. |
| March 2018 | 72,83 | +30 | 73,13 | 72,64 | |||
| May 2018 | 72,88 | +30 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 72,99 | +30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv