New York Cotton Futures – 19.07.2013

New York No. 2
Settle
Change
High
Low
October 201386,52+15386,4285,22Cotlook
December 201386,18+13386,3984,68 ‚A‘ Index 2012/1392,15+100
March 201484,52+11484,6883,52 ‚A‘ Index 2013/1491,10+115
May 201483,69+9383,8183,11
July 201482,85+6383,0082,56Bremen
October 201479,06+130,000,00CIF-Index cts/lb96,80+100
December 201478,15-278,3977,96CIF-Index EUR/kg1,63+0,02
March 201578,27-20,000,00
May 201578,27-30,000,00
July 201578,27-30,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.