New York Cotton Futures – 19.07.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 86,52 | +153 | 86,42 | 85,22 | Cotlook | ||
| December 2013 | 86,18 | +133 | 86,39 | 84,68 | ‚A‘ Index 2012/13 | 92,15 | +100 |
| March 2014 | 84,52 | +114 | 84,68 | 83,52 | ‚A‘ Index 2013/14 | 91,10 | +115 |
| May 2014 | 83,69 | +93 | 83,81 | 83,11 | |||
| July 2014 | 82,85 | +63 | 83,00 | 82,56 | Bremen | ||
| October 2014 | 79,06 | +13 | 0,00 | 0,00 | CIF-Index cts/lb | 96,80 | +100 |
| December 2014 | 78,15 | -2 | 78,39 | 77,96 | CIF-Index EUR/kg | 1,63 | +0,02 |
| March 2015 | 78,27 | -2 | 0,00 | 0,00 | |||
| May 2015 | 78,27 | -3 | 0,00 | 0,00 | |||
| July 2015 | 78,27 | -3 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv