New York Cotton Futures – 19.07.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 71,79 | +69 | 72,20 | 71,79 | Cotlook | ||
| December 2012 | 72,63 | +70 | 73,21 | 71,77 | ‚A‘ Index 2011/12 | 84,65 | +100 |
| March 2013 | 73,33 | +47 | 74,04 | 72,66 | ‚A‘ Index 2012/13 | 81,85 | +100 |
| May 2013 | 74,05 | +43 | 74,73 | 73,53 | |||
| July 2013 | 74,92 | +29 | 75,59 | 74,43 | Bremen | ||
| October 2013 | 77,09 | +31 | 76,48 | 75,86 | CIF-Index cts/lb | 90,25 | +75 |
| December 2013 | 77,89 | +31 | 78,41 | 77,42 | CIF-Index EUR/kg | 1,62 | +0,01 |
| March 2014 | 77,94 | +36 | 0,00 | 0,00 | |||
| May 2014 | 77,89 | +41 | 0,00 | 0,00 | |||
| July 2014 | 77,89 | +41 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv