New York Cotton Futures – 19.07.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 78,77 | -119 | 81,14 | 78,66 | Cotlook | ||
| December 2010 | 73,62 | -34 | 74,98 | 73,25 | ‚A‘ Index | n.q. | – |
| March 2011 | 74,61 | -20 | 75,95 | 74,30 | Forward ‚A‘ Index | 83,70 | +50 |
| May 2011 | 75,34 | -19 | 76,20 | 75,12 | n.q. = not quoted | ||
| July 2011 | 75,87 | -21 | 76,45 | 75,60 | |||
| October 2011 | 73,91 | -36 | 72,90 | 72,90 | |||
| December 2011 | 72,21 | -35 | 73,00 | 71,90 | Bremen | ||
| March 2012 | 73,36 | -35 | 0,00 | 0,00 | CIF-Index | 104,00 | unch. |
| May 2012 | 73,23 | -28 | 0,00 | 0,00 | |||
| July 2012 | 73,08 | -23 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv