New York Cotton Futures – 19.07.2007

New York No. 2
Settle
Change
High
Low
October 200762,65-18064,5062,25Cotlook 06/07
December 200764,49-19066,6064,30Index A (NE)71,00+70
March 200867,49-18169,2067,30Index B (NE)n.q.
May 200868,35-16568,5068,50Index A (FE)69,50+75
July 200869,20-16069,2069,20
October 200869,20-1600,000,00
December 200871,40-19572,7571,50
March 200972,90-1900,000,00
May 200973,40-1900,000,00
July 200973,50-2000,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.