New York Cotton Futures – 19.07.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 62,65 | -180 | 64,50 | 62,25 | Cotlook 06/07 | ||
| December 2007 | 64,49 | -190 | 66,60 | 64,30 | Index A (NE) | 71,00 | +70 |
| March 2008 | 67,49 | -181 | 69,20 | 67,30 | Index B (NE) | n.q. | – |
| May 2008 | 68,35 | -165 | 68,50 | 68,50 | Index A (FE) | 69,50 | +75 |
| July 2008 | 69,20 | -160 | 69,20 | 69,20 | |||
| October 2008 | 69,20 | -160 | 0,00 | 0,00 | |||
| December 2008 | 71,40 | -195 | 72,75 | 71,50 | |||
| March 2009 | 72,90 | -190 | 0,00 | 0,00 | |||
| May 2009 | 73,40 | -190 | 0,00 | 0,00 | |||
| July 2009 | 73,50 | -200 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv