New York Cotton Futures – 19.06.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 83,32 | -400 | 88,15 | 83,32 | Cotlook | ||
| October 2018 | 84,82 | -384 | 89,03 | 84,66 | ‘A’ Index 2017/18 | 96,95 | -190 |
| December 2018 | 83,82 | -395 | 88,30 | 83,77 | ‘A’ Index 2018/19 | 99,15 | -200 |
| March 2019 | 83,73 | -397 | 88,24 | 83,70 | |||
| May 2019 | 83,79 | -396 | 88,20 | 83,75 | Bremen | ||
| July 2019 | 83,92 | -381 | 87,68 | 83,73 | CIF-Index cts/lb | 96,60 | -200 |
| October 2019 | 79,69 | -351 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,85 | -0,02 |
| December 2019 | 78,32 | -243 | 80,94 | 78,01 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv