New York Cotton Futures – 19.06.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 63,32 | -76 | 64,00 | 62,80 | Cotlook | ||
| October 2015 | 65,06 | -82 | 66,12 | 64,73 | ‘A’ Index 2014/15 | 72,00 | 15 |
| December 2015 | 63,90 | -82 | 64,74 | 63,50 | ‘A’ Index 2015/16 | 74,40 | 10 |
| March 2016 | 64,03 | -65 | 64,74 | 63,62 | |||
| May 2016 | 64,44 | -57 | 64,93 | 63,99 | Bremen | ||
| July 2016 | 64,86 | -57 | 65,00 | 64,53 | CIF-Index cts/lb | 76,30 | unch. |
| October 2016 | 64,96 | -57 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | 0,01 |
| December 2016 | 64,38 | -78 | 0,00 | 0,00 | |||
| March 2017 | 64,05 | -78 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 65,07 | -78 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv