New York Cotton Futures – 19.06.2014

New York No. 2
Settle
Change
High
Low
July 201491,23-27991,2387,80Cotlook
October 201477,20-3977,2076,31 ‚A‘ Index 2013/1493,70+95
December 201477,47-677,4776,15 ‚A‘ Index 2014/1584,45+85
March 201578,44-1378,4477,34
May 201579,25-1279,2578,70Bremen
July 201580,00-1580,0079,75CIF-Index cts/lb96,45+75
October 20150,00-130,000,00CIF-Index EUR/kg1,57+0,01
December 201579,00-679,0078,90
March 20160,00-50,000,00
May 20160,00-40,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.