New York Cotton Futures – 19.06.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 91,23 | -279 | 91,23 | 87,80 | Cotlook | ||
| October 2014 | 77,20 | -39 | 77,20 | 76,31 | ‚A‘ Index 2013/14 | 93,70 | +95 |
| December 2014 | 77,47 | -6 | 77,47 | 76,15 | ‚A‘ Index 2014/15 | 84,45 | +85 |
| March 2015 | 78,44 | -13 | 78,44 | 77,34 | |||
| May 2015 | 79,25 | -12 | 79,25 | 78,70 | Bremen | ||
| July 2015 | 80,00 | -15 | 80,00 | 79,75 | CIF-Index cts/lb | 96,45 | +75 |
| October 2015 | 0,00 | -13 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,57 | +0,01 |
| December 2015 | 79,00 | -6 | 79,00 | 78,90 | |||
| March 2016 | 0,00 | -5 | 0,00 | 0,00 | |||
| May 2016 | 0,00 | -4 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv