New York Cotton Futures – 19.06.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 54,30 | -45 | 54,55 | 53,95 | Cotlook 06/07 | ||
| October 2007 | 57,20 | -47 | 57,50 | 57,10 | Index A (NE) | 63,20 | -25 |
| December 2007 | 59,10 | -8 | 59,30 | 58,65 | Index B (NE) | n.q. | – |
| March 2008 | 61,75 | +5 | 61,80 | 61,15 | Index A (FE) | 61,20 | -20 |
| May 2008 | 62,70 | +10 | 0,00 | 0,00 | |||
| July 2008 | 63,65 | +5 | 63,80 | 63,65 | |||
| October 2008 | 64,95 | unch | 0,00 | 0,00 | |||
| December 2008 | 65,95 | -27 | 65,80 | 65,80 | |||
| March 2009 | 67,40 | -30 | 0,00 | 0,00 | |||
| May 2009 | 67,60 | -40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv