New York Cotton Futures – 19.05.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 82,92 | -109 | 84,26 | 82,16 | Cotlook | ||
| October 2021 | 82,88 | -98 | 84,07 | 83,73 | ‘A’ Index 2020/21 | 89,95 | +195 |
| December 2021 | 82,37 | -93 | 83,55 | 81,70 | ‘A’ Index 2021/22 | 92,55 | +160 |
| March 2022 | 82,20 | -80 | 83,25 | 81,54 | |||
| May 2022 | 82,12 | -69 | 82,81 | 81,48 | Bremen | ||
| July 2022 | 81,86 | -54 | 82,05 | 81,15 | CIF-Index* cts/lb | 92,30 | -270 |
| October 2022 | 78,68 | -52 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,67 | -0,04 |
| December 2022 | 76,14 | -27 | 76,33 | 75,62 | n.q. = not quoted | ||
| March 2023 | 76,21 | -25 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv