New York Cotton Futures – 19.05.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 59,20 | +140 | 59,49 | 57,92 | Cotlook | ||
| October 2020 | 58,90 | +129 | 0,00 | 0,00 | ‚A‘ Index 2019/20 | 66,05 | -70 |
| December 2020 | 59,17 | +124 | 59,26 | 58,04 | ‚A‘ Index 2020/21 | n.q. | – |
| March 2021 | 59,84 | +111 | 59,91 | 58,88 | |||
| May 2021 | 60,30 | +88 | 60,40 | 59,56 | Bremen | 13.05.2020 | |
| July 2021 | 60,53 | +67 | 60,67 | 60,00 | CIF-Index* cts/lb | 70,90 | |
| October 2021 | 59,07 | +46 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,44 | |
| December 2021 | 58,77 | +46 | 59,00 | 58,37 | n.q. = not quoted | ||
| March 2022 | 59,57 | +46 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv