New York Cotton Futures – 19.05.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 61,07 | -98 | 62,15 | 60,60 | Cotlook | ||
| October 2016 | 61,75 | -79 | 62,36 | 61,40 | ‘A’ Index 2015/16 | 70,20 | -20 |
| December 2016 | 60,86 | -89 | 61,85 | 60,42 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 61,23 | -88 | 62,02 | 60,78 | |||
| May 2017 | 61,67 | -87 | 62,17 | 61,31 | Bremen | ||
| July 2017 | 62,07 | -88 | 62,54 | 61,73 | CIF-Index cts/lb | 74,40 | unch. |
| October 2017 | 63,24 | -79 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | 0,02 |
| December 2017 | 62,62 | -78 | 62,99 | 62,26 | |||
| March 2018 | 63,06 | -79 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 63,39 | -79 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv