New York Cotton Futures – 19.05.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 64,35 | -57 | 65,24 | 64,05 | Cotlook | ||
| October 2015 | 65,90 | -88 | 66,65 | 65,49 | ‘A’ Index 2014/15 | 72,85 | -140 |
| December 2015 | 64,83 | -35 | 65,48 | 64,51 | ‘A’ Index 2015/16 | 75,05 | -150 |
| March 2016 | 65,13 | -9 | 65,30 | 64,66 | |||
| May 2016 | 65,48 | unch. | 65,56 | 64,96 | Bremen | ||
| July 2016 | 65,93 | +14 | 66,00 | 65,33 | CIF-Index cts/lb | 77,65 | -100 |
| October 2016 | 66,03 | +10 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | +0,01 |
| December 2016 | 64,83 | +24 | 0,00 | 0,00 | |||
| March 2017 | 65,36 | +27 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 66,30 | +27 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv