New York Cotton Futures – 19.05.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 155,65 | -421 | 161,32 | 153,86 | Cotlook | ||
| October 2011 | 132,19 | -379 | 135,85 | 133,20 | ‚A‘ Index | 167,55 | +275 |
| December 2011 | 119,19 | -379 | 123,39 | 116,98 | Forward ‚A‘ Index | 141,05 | +145 |
| March 2012 | 111,21 | -376 | 115,79 | 109,50 | |||
| May 2012 | 107,71 | -235 | 110,00 | 106,52 | |||
| July 2012 | 105,94 | -92 | 108,15 | 105,00 | |||
| October 2012 | 99,60 | -92 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 99,28 | -92 | 100,46 | 99,00 | CIF-Index | 192,20 | +245 |
| March 2013 | 100,28 | -87 | 0,00 | 0,00 | |||
| May 2013 | 100,91 | -87 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv