New York Cotton Futures – 19.05.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 56,22 | -133 | 57,90 | 55,78 | Cotlook | ||
| October 2009 | 58,52 | -110 | 59,70 | 58,12 | ‘A Index’ | 62,10 | +120 |
| December 2009 | 59,48 | -90 | 60,73 | 59,02 | |||
| March 2010 | 61,67 | -86 | 61,93 | 61,93 | |||
| May 2010 | 62,39 | -88 | 62,63 | 62,63 | |||
| July 2010 | 63,12 | -85 | 63,33 | 63,33 | Bremen | ||
| October 2010 | 64,52 | -60 | 0,00 | 0,00 | CIF-Index | 64,75 | +100 |
| December 2010 | 65,68 | -65 | 66,00 | 65,50 | |||
| March 2011 | 67,86 | -65 | 0,00 | 0,00 | |||
| May 2011 | 68,86 | -65 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv