New York Cotton Futures – 19.04.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 83.24 | +125 | 84.93 | 83.10 | Cotlook | ||
| July 2023 | 83.65 | +155 | 85.23 | 83.37 | ‚A‘ Index 2022/23 | 98.15 | +150 |
| October 2023 | 84.01 | +146 | 0.00 | 0.00 | ‚A‘ Index 2023/24 | n.q. | unch. |
| December 2023 | 83.50 | +133 | 84.50 | 83.17 | |||
| March 2024 | 83.46 | +126 | 84.33 | 83.09 | Bremen | ||
| May 2024 | 83.05 | +106 | 83.84 | 82.71 | CIF-Index* cts/lb | 103.05 | +130 |
| July 2024 | 82.52 | +81 | 83.20 | 82.20 | CIF-Index EUR/kg | 2.08 | +0.04 |
| October 2024 | 80.12 | +64 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 78.93 | +48 | 79.10 | 78.50 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv