New York Cotton Futures – 19.04.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 139,68 | -506 | 145,61 | 139,02 | Cotlook | ||
| July 2022 | 138,33 | -492 | 143,87 | 137,56 | ‘A’ Index 2021/22 | 161,70 | +180 |
| October 2022 | 126,70 | -276 | 0,00 | 0,00 | ‘A’ Index 2022/23 | n.q. | unch. |
| December 2022 | 120,95 | -252 | 123,50 | 118,50 | |||
| March 2023 | 116,76 | -191 | 118,61 | 115,20 | Bremen | ||
| May 2023 | 112,30 | -167 | 113,45 | 111,00 | CIF-Index* cts/lb | 157,50 | unch. |
| July 2023 | 107,60 | -122 | 108,53 | 106,71 | CIF-Index EUR/kg | 3,21 | +0,02 |
| October 2023 | 98,10 | -97 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 91,65 | -72 | 92,50 | 90,25 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv