New York Cotton Futures – 19.04.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 83,26 | -45 | 85,04 | 83,12 | Cotlook | ||
| July 2021 | 84,71 | -32 | 86,48 | 84,54 | ‘A’ Index 2020/21 | 91,00 | -125 |
| October 2021 | 83,58 | +18 | 84,45 | 83,50 | ‘A’ Index 2021/22 | n.q. | n.q. |
| December 2021 | 82,50 | -3 | 83,90 | 82,24 | |||
| March 2022 | 82,29 | +7 | 83,28 | 82,05 | Bremen | ||
| May 2022 | 81,88 | +11 | 82,74 | 82,01 | CIF-Index* cts/lb | 92,00 | unch. |
| July 2022 | 81,31 | +10 | 82,03 | 81,30 | CIF-Index EUR/kg | 1,69 | unch. |
| October 2022 | 78,06 | +7 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 75,86 | -3 | 76,53 | 75,78 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv