New York Cotton Futures – 19.04.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2018 | 82,97 | +23 | 83,16 | 82,56 | Cotlook | ||
| July 2018 | 82,82 | +21 | 82,95 | 82,27 | ‚A‘ Index 2017/18 | 91,70 | -50 |
| October 2018 | 80,66 | +190 | 79,90 | 79,90 | ‚A‘ Index 2018/19 | 89,65 | unch. |
| December 2018 | 78,59 | +27 | 78,74 | 78,19 | |||
| March 2019 | 78,55 | +13 | 78,67 | 78,40 | Bremen | ||
| May 20219 | 78,54 | +5 | 78,67 | 78,45 | CIF-Index cts/lb | 96,40 | -50 |
| July 2019 | 78,35 | +1 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | unch. |
| October 2019 | 75,44 | +2 | 0,00 | 0,00 | |||
| December 2019 | 73,81 | +13 | 73,88 | 73,51 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv