New York Cotton Futures – 19.04.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2018 | 82,97 | +23 | 83,16 | 82,56 | Cotlook | ||
July 2018 | 82,82 | +21 | 82,95 | 82,27 | ‘A’ Index 2017/18 | 91,70 | -50 |
October 2018 | 80,66 | +190 | 79,90 | 79,90 | ‘A’ Index 2018/19 | 89,65 | unch. |
December 2018 | 78,59 | +27 | 78,74 | 78,19 | |||
March 2019 | 78,55 | +13 | 78,67 | 78,40 | Bremen | ||
May 20219 | 78,54 | +5 | 78,67 | 78,45 | CIF-Index cts/lb | 96,40 | -50 |
July 2019 | 78,35 | +1 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | unch. |
October 2019 | 75,44 | +2 | 0,00 | 0,00 | |||
December 2019 | 73,81 | +13 | 73,88 | 73,51 | |||
n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv