New York Cotton Futures – 19.04.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 77,67 | +85 | 77,75 | 76,58 | Cotlook | ||
| July 2017 | 78,32 | +16 | 78,98 | 77,66 | ‘A’ Index 2016/17 | 87,80 | unch. |
| October 2017 | 74,08 | +13 | 74,04 | 74,04 | ‘A’ Index 2017/18 | 83,30 | +10 |
| December 2017 | 74,46 | +5 | 74,82 | 74,01 | |||
| March 2018 | 74,29 | +7 | 74,45 | 74,07 | Bremen | ||
| May 2018 | 74,30 | +5 | 74,50 | 74,50 | CIF-Index cts/lb | 91,40 | -10 |
| July 2018 | 74,16 | +7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,88 | -0,01 |
| October 2018 | 72,25 | +6 | 0,00 | 0,00 | |||
| December 2018 | 72,07 | +7 | 72,19 | 71,85 | |||
| March 2019 | 72,07 | +7 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv