New York Cotton Futures – 19.04.2017

New York No. 2
Settle
Change
High
Low
May 201777,67+8577,7576,58Cotlook
July 201778,32+1678,9877,66 ‘A’ Index 2016/1787,80unch.
October 201774,08+1374,0474,04 ‘A’ Index 2017/1883,30+10
December 201774,46+574,8274,01
March 201874,29+774,4574,07Bremen
May 201874,30+574,5074,50CIF-Index cts/lb91,40-10
July 201874,16+70,000,00CIF-Index EUR/kg1,88-0,01
October 201872,25+60,000,00
December 201872,07+772,1971,85
March 201972,07+70,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden