New York Cotton Futures – 19.04.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 83,48 | unch. | 84,09 | 83,12 | Cotlook | ||
| July 2013 | 85,36 | -12 | 86,15 | 85,11 | ‚A‘ Index 2012/13 | 91,75 | -95 |
| October 2013 | 85,26 | +35 | 85,48 | 85,48 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| December 2013 | 85,17 | +9 | 86,10 | 85,05 | |||
| March 2014 | 85,13 | +15 | 85,86 | 84,98 | Bremen | ||
| May 2014 | 85,13 | +26 | 0,00 | 0,00 | CIF-Index cts/lb | 95,90 | -75 |
| July 2014 | 85,18 | +32 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | -0,01 |
| October 2014 | 84,41 | +30 | 0,00 | 0,00 | |||
| December 2014 | 82,67 | +28 | 82,50 | 82,50 | |||
| March 2015 | 82,82 | +28 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv