New York Cotton Futures – 19.04.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 189,82 | -663 | 196,86 | 189,61 | Cotlook | ||
| July 2011 | 171,16 | -700 | 179,10 | 171,16 | ‘A’ Index | 218,95 | unch. |
| October 2011 | 148,73 | -389 | 150,00 | 146,60 | Forward ‘A’ Index | 150,60 | +150 |
| December 2011 | 128,73 | -190 | 131,40 | 126,40 | |||
| March 2012 | 120,97 | -151 | 122,10 | 118,78 | |||
| May 2012 | 114,77 | -16 | 114,98 | 114,14 | |||
| July 2012 | 109,54 | -14 | 110,00 | 108,44 | Bremen | ||
| October 2012 | 103,29 | -77 | 0,00 | 0,00 | CIF-Index | 224,50 | -20 |
| December 2012 | 99,96 | -130 | 100,00 | 99,60 | |||
| March 2013 | 102,05 | -44 | 102,00 | 102,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv