New York Cotton Futures – 19.04.2010

New York No. 2
Settle
Change
High
Low
May 2010 79,85-1680,0679,04Cotlook
July 201081,60+181,7880,52 ‚A‘ Index86,15-25
October 201077,56+480,000,00Forward ‚A‘ Indexn.q.
December 201075,93-176,0075,25
March 201177,00-1677,1676,61
May 201177,19+20,000,00
July 201177,11+777,0577,05Bremen
October 201177,01+100,000,00CIF-Index91,50-45
December 201176,75-576,7576,75
March 201277,50-20,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.