New York Cotton Futures – 19.04.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 79,85 | -16 | 80,06 | 79,04 | Cotlook | ||
| July 2010 | 81,60 | +1 | 81,78 | 80,52 | ‘A’ Index | 86,15 | -25 |
| October 2010 | 77,56 | +48 | 0,00 | 0,00 | Forward ‘A’ Index | n.q. | – |
| December 2010 | 75,93 | -1 | 76,00 | 75,25 | |||
| March 2011 | 77,00 | -16 | 77,16 | 76,61 | |||
| May 2011 | 77,19 | +2 | 0,00 | 0,00 | |||
| July 2011 | 77,11 | +7 | 77,05 | 77,05 | Bremen | ||
| October 2011 | 77,01 | +10 | 0,00 | 0,00 | CIF-Index | 91,50 | -45 |
| December 2011 | 76,75 | -5 | 76,75 | 76,75 | |||
| March 2012 | 77,50 | -2 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv