New York Cotton Futures – 19.04.2007

New York No. 2
Settle
Change
High
Low
May 200749,15-10150,4649,10Cotlook 06/07
July 200751,33-9152,4051,30Index A (NE)59,00+60
Oct 200754,55-6555,3054,35Index B (NE)58,10+100
Dec 200756,32-6757,2556,30Index A (FE)57,35+45
March 200859,05-6059,6559,65
May 200860,05-6061,0061,00
July 200861,05-600,000,00
Oct 200862,05-600,000,00
Dec 200863,35-4063,7563,50
March 200964,95-2064,9064,90
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.