New York Cotton Futures – 19.04.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 49,15 | -101 | 50,46 | 49,10 | Cotlook 06/07 | ||
| July 2007 | 51,33 | -91 | 52,40 | 51,30 | Index A (NE) | 59,00 | +60 |
| Oct 2007 | 54,55 | -65 | 55,30 | 54,35 | Index B (NE) | 58,10 | +100 |
| Dec 2007 | 56,32 | -67 | 57,25 | 56,30 | Index A (FE) | 57,35 | +45 |
| March 2008 | 59,05 | -60 | 59,65 | 59,65 | |||
| May 2008 | 60,05 | -60 | 61,00 | 61,00 | |||
| July 2008 | 61,05 | -60 | 0,00 | 0,00 | |||
| Oct 2008 | 62,05 | -60 | 0,00 | 0,00 | |||
| Dec 2008 | 63,35 | -40 | 63,75 | 63,50 | |||
| March 2009 | 64,95 | -20 | 64,90 | 64,90 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv