New York Cotton Futures – 19.03.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 54,93 | -171 | 56,95 | 53,64 | Cotlook | ||
| July 2020 | 54,98 | -221 | 57,40 | 54,19 | ‘A’ Index 2019/20 | 66,60 | -110 |
| October 2020 | 56,25 | -185 | 56,42 | 55,55 | ‘A’ Index 2020/21 | n.q. | n.q. |
| December 2020 | 56,10 | -198 | 58,25 | 55,08 | |||
| March 2021 | 57,08 | -205 | 59,08 | 56,21 | Bremen | 18.03.2020 | |
| May 2021 | 58,02 | -204 | 60,60 | 57,30 | CIF-Index* cts/lb | 72,60 | -35 |
| July 2021 | 58,85 | -216 | 60,38 | 58,20 | CIF-Index EUR/kg | 1,46 | unch. |
| October 2021 | 57,55 | -191 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 57,25 | -191 | 58,23 | 56,83 | *Weekly quotaion for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv