New York Cotton Futures – 19.03.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
Cotlook | |||||||
May 2018 | 81,23 | -162 | 82,99 | 81,19 | ‘A’ Index 2017/18 | 92,10 | -75 |
July 2018 | 81,52 | -146 | 83,08 | 81,49 | ‘A’ Index 2018/19 | 89,40 | +15 |
October 2018 | 78,30 | -108 | 0,00 | 0,00 | |||
December 2018 | 77,29 | -99 | 78,20 | 77,27 | Bremen | ||
March 2019 | 77,50 | -97 | 78,10 | 77,47 | CIF-Index cts/lb | 96,55 | -75 |
May 2019 | 77,62 | -86 | 78,05 | 77,66 | CIF-Index EUR/kg | 1,73 | -0,01 |
July 2019 | 77,65 | -77 | 78,22 | 77,66 | |||
October 2019 | 75,26 | -56 | 0,00 | 0,00 | |||
December 2019 | 73,15 | -34 | 73,25 | 73,16 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv