New York Cotton Futures – 19.03.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 62,95 | 47 | 63,41 | 61,72 | Cotlook | ||
| July 2015 | 63,32 | 45 | 63,51 | 62,14 | ‚A‘ Index 2014/15 | 69,15 | 195 |
| October 2015 | 63,77 | 37 | 63,74 | 63,00 | ‚A‘ Index 2015/16 | NQ | NQ |
| December 2015 | 64,11 | 44 | 64,14 | 63,04 | |||
| March 2016 | 63,89 | 46 | 63,93 | 62,87 | Bremen | ||
| May 2016 | 64,00 | 51 | 64,04 | 63,19 | CIF-Index cts/lb | 75,45 | 175 |
| July 2016 | 64,06 | 67 | 64,10 | 63,4 | CIF-Index EUR/kg | 1,56 | 0,03 |
| October 2016 | 64,63 | 71 | 0,00 | 0,00 | |||
| December 2016 | 63,35 | 71 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 64,01 | 71 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv