New York Cotton Futures – 19.03.2015

New York No. 2
Settle
Change
High
Low
May 201562,954763,4161,72Cotlook
July 201563,324563,5162,14 ‚A‘ Index 2014/1569,15195
October 201563,773763,7463,00 ‚A‘ Index 2015/16NQNQ
December 201564,114464,1463,04
March 201663,894663,9362,87Bremen
May 201664,005164,0463,19CIF-Index cts/lb75,45175
July 201664,066764,1063,4CIF-Index EUR/kg1,560,03
October 201664,63710,000,00
December 201663,35710,000,00n.q. = not quoted
March 201764,01710,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.