New York Cotton Futures – 19.03.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 92,62 | -31 | 93,29 | 92,48 | Cotlook | ||
| July 2014 | 91,83 | -25 | 92,39 | 91,58 | ‘A’ Index 2013/14 | 98,25 | +75 |
| October 2014 | 82,12 | -21 | 0,00 | 0,00 | ‘A’ Index 2014/15 | NQ | NQ |
| December 2014 | 79,99 | -25 | 80,24 | 79,75 | |||
| March 2015 | 79,98 | -21 | 80,25 | 79,94 | Bremen | ||
| May 2015 | 79,76 | -21 | 79,80 | 79,67 | CIF-Index cts/lb | 101,75 | +50 |
| July 2015 | 79,55 | -18 | 79,50 | 79,50 | CIF-Index EUR/kg | 1,61 | +0,01 |
| October 2015 | 79,40 | -17 | 0,00 | 0,00 | |||
| December 2015 | 78,95 | -2 | 79,00 | 78,80 | |||
| March 2016 | 79,01 | -2 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv