New York Cotton Futures – 19.03.2014

New York No. 2
Settle
Change
High
Low
May 201492,62-3193,2992,48Cotlook
July 201491,83-2592,3991,58 ‚A‘ Index 2013/1498,25+75
October 201482,12-210,000,00 ‚A‘ Index 2014/15NQNQ
December 201479,99-2580,2479,75
March 201579,98-2180,2579,94Bremen
May 201579,76-2179,8079,67CIF-Index cts/lb101,75+50
July 201579,55-1879,5079,50CIF-Index EUR/kg1,61+0,01
October 201579,40-170,000,00
December 201578,95-279,0078,80
March 201679,01-20,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.