New York Cotton Futures – 19.03.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 91,13 | +30 | 91,67 | 90,45 | Cotlook | ||
| July 2013 | 81,53 | +15 | 91,99 | 90,92 | ‘A’ Index 2012/13 | 97,45 | -140 |
| October 2013 | 89,15 | +6 | 89,20 | 89,02 | ‘A’ Index 2013/14 | n.q. | n.q. |
| December 2013 | 88,26 | -13 | 88,53 | 87,56 | |||
| March 2014 | 87,62 | -8 | 87,75 | 87,02 | Bremen | ||
| May 2014 | 87,29 | -1 | 86,95 | 86,65 | CIF-Index cts/lb | 100,25 | -125 |
| July 2014 | 87,09 | +9 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | -0,02 |
| October 2014 | 86,68 | +25 | 0,00 | 0,00 | |||
| December 2014 | 85,61 | +41 | 85,50 | 85,24 | |||
| March 2015 | 85,93 | +41 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv