New York Cotton Futures – 19.03.2013

New York No. 2
Settle
Change
High
Low
May 201391,13+3091,6790,45Cotlook
July 201381,53+1591,9990,92 ‚A‘ Index 2012/1397,45-140
October 201389,15+689,2089,02 ‚A‘ Index 2013/14n.q.n.q.
December 201388,26-1388,5387,56
March 201487,62-887,7587,02Bremen
May 201487,29-186,9586,65CIF-Index cts/lb100,25-125
July 201487,09+90,000,00CIF-Index EUR/kg1,71-0,02
October 201486,68+250,000,00
December 201485,61+4185,5085,24
March 201585,93+410,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.