New York Cotton Futures – 19.03.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 89,08 | +160 | 89,58 | 87,62 | Cotlook | ||
| July 2012 | 89,90 | +185 | 90,05 | 88,26 | ‚A‘ Index | 97,65 | +10 |
| October 2012 | 90,84 | +158 | 0,00 | 0,00 | |||
| December 2012 | 89,59 | +131 | 89,64 | 88,28 | |||
| March 2013 | 90,57 | +126 | 90,56 | 89,35 | Bremen | ||
| May 2013 | 90,52 | +101 | 90,51 | 89,51 | CIF-Index cts/lb | 102,25 | unch. |
| July 2013 | 90,23 | +84 | 90,22 | 89,95 | CIF-Index EUR/kg | 1,71 | -0,01 |
| October 2013 | 88,65 | +105 | 0,00 | 0,00 | |||
| December 2013 | 89,38 | +105 | 89,50 | 88,55 | |||
| March 2014 | 89,88 | +105 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv