New York Cotton Futures – 19.03.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 42,87 | +115 | 43,48 | 42,40 | Cotlook | ||
| July 2009 | 43,75 | +112 | 44,43 | 43,35 | ‘A Index’ | 50,65 | -85 |
| October 2009 | 46,49 | +112 | 46,80 | 46,19 | |||
| December 2009 | 48,10 | +113 | 48,79 | 47,69 | |||
| March 2010 | 50,90 | +113 | 51,00 | 50,87 | |||
| May 2010 | 51,90 | +113 | 52,07 | 52,07 | Bremen | ||
| July 2010 | 52,95 | +113 | 0,00 | 0,00 | CIF-Index | 55,90 | -55 |
| October 2010 | 54,65 | +123 | 0,00 | 0,00 | |||
| December 2010 | 56,08 | +120 | 56,50 | 55,75 | |||
| March 2011 | 58,48 | +130 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv