New York Cotton Futures – 19.03.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 72,02 | -300 | 76,22 | 72,02 | Cotlook 07/08 | ||
| July 2008 | 74,23 | -300 | 78,35 | 74,23 | Index A (NE) | 77,70 | -5 |
| October 2008 | 77,43 | -300 | 79,88 | 77,43 | Index B (NE) | N.Q. | – |
| December 2008 | 79,34 | -300 | 83,84 | 79,34 | Index A (FE) | 76,25 | -5 |
| March 2009 | 82,01 | -300 | 84,50 | 82,01 | |||
| May 2009 | 82,91 | -300 | 84,58 | 82,91 | |||
| July 2009 | 83,81 | -300 | 86,00 | 83,81 | |||
| October 2009 | 84,31 | -300 | 87,00 | 84,31 | |||
| December 2009 | 84,59 | -300 | 87,11 | 84,59 | |||
| March 2010 | 86,50 | -269 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv