New York Cotton Futures – 19.03.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 53,71 | -20 | 54,30 | 53,60 | Cotlook 06/07 | ||
| July 2007 | 54,64 | unch | 55,05 | 54,30 | Index A (NE) | 60,05 | +25 |
| Oct 2007 | 57,60 | +55 | 57,60 | 56,90 | Index B (NE) | 57,40 | +15 |
| Dec 2007 | 58,94 | +39 | 59,25 | 58,35 | Index A (FE) | 58,45 | +25 |
| March 2008 | 61,00 | +35 | 60,75 | 60,75 | |||
| May 2008 | 61,88 | +63 | 0,00 | 0,00 | |||
| July 2008 | 62,55 | +70 | 0,00 | 0,00 | |||
| Oct 2008 | 62,00 | -20 | 62,00 | 62,00 | |||
| Dec 2008 | 63,00 | +15 | 63,00 | 62,70 | |||
| March 2009 | 64,25 | +50 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv