New York Cotton Futures – 19.02.2021
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2021 | 88,95 | +22 | 89,36 | 88,07 | Cotlook | ||
May 2021 | 90,48 | +18 | 91,16 | 89,57 | ‘A’ Index 2020/21 | 95,40 | +30 |
July 2021 | 91,21 | +17 | 91,86 | 90,34 | ‘A’ Index 2021/22 | n.q. | n.q. |
October 2021 | 87,06 | +37 | 86,90 | 86,90 | |||
December 2021 | 85,50 | +42 | 85,68 | 84,57 | Bremen | ||
March 2022 | 84,55 | +30 | 84,69 | 83,73 | CIF-Index* cts/lb | 96,55 | unch. |
May 2022 | 83,72 | +17 | 83,93 | 83,37 | CIF-Index EUR/kg | 1,75 | -0,01 |
July 2022 | 82,69 | +4 | 82,99 | 82,48 | n.q. = not quoted | ||
October 2022 | 78,99 | +34 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv