New York Cotton Futures – 19.02.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 68,48 | +61 | 69,03 | 67,94 | Cotlook | ||
| May 2020 | 69,65 | +78 | 70,24 | 69,01 | ‘A’ Index 2019/20 | 77,50 | +55 |
| July 2020 | 70,47 | +77 | 71,02 | 69,85 | ‘A’ Index 2020/21 | n.q. | n.q. |
| October 2020 | 69,62 | -12 | 70,73 | 69,30 | |||
| December 2020 | 70,24 | +80 | 70,65 | 69,55 | Bremen | ||
| March 2021 | 70,77 | +72 | 71,13 | 70,56 | CIF-Index cts/lb | 80,70 | +70 |
| May 2021 | 71,01 | +75 | 71,12 | 70,71 | CIF-Index EUR/kg | 1,65 | +0,02 |
| July 2021 | 70,86 | +70 | 70,85 | 70,50 | n.q. = not quoted | ||
| October 2021 | 68,16 | +40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv