New York Cotton Futures – 19.02.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 70,41 | +19 | 71,09 | 70,20 | Cotlook | ||
| May 2019 | 72,19 | +33 | 72,77 | 71,90 | ‘A’ Index 2018/19 | 80,05 | unch. |
| July 2019 | 73,48 | +24 | 74,10 | 73,27 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 73,41 | +18 | 0,00 | 0,00 | |||
| December 2019 | 72,87 | +7 | 73,51 | 72,56 | Bremen | ||
| March 2020 | 74,02 | CIF-Index cts/lb | 83,45 | unch. | |||
| May 2020 | 74,46 | CIF-Index EUR/kg | 1,63 | +0,01 | |||
| July 2020 | 74,82 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv