New York Cotton Futures – 19.02.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 86,97 | -94 | 88,05 | 86,81 | Cotlook | ||
| May 2014 | 87,91 | -157 | 89,55 | 87,81 | ‘A’ Index 2013/14 | 95,75 | +40 |
| July 2014 | 87,83 | -117 | 89,15 | 87,74 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 80,31 | -72 | 0,00 | 0,00 | |||
| December 2014 | 77,79 | -27 | 78,00 | 77,51 | Bremen | ||
| March 2015 | 78,24 | -37 | 78,49 | 77,75 | CIF-Index cts/lb | 99,70 | unch. |
| May 2015 | 78,47 | -44 | 78,10 | 78,10 | CIF-Index EUR/kg | 1,60 | unch. |
| July 2015 | 78,86 | -41 | 0,00 | 0,00 | |||
| October 2015 | 78,42 | -50 | 0,00 | 0,00 | |||
| December 2015 | 77,87 | -51 | 77,42 | 77,24 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv