New York Cotton Futures – 19.02.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 82,18 | +86 | 82,95 | 81,22 | Cotlook | ||
| May 2013 | 84,13 | +94 | 84,87 | 83,06 | ‘A’ Index 2012/13 | 89,80 | unch. |
| July 2013 | 84,95 | +90 | 85,59 | 83,75 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 84,88 | +105 | 0,00 | 0,00 | |||
| December 2013 | 83,83 | +58 | 84,00 | 83,00 | Bremen | ||
| March 2014 | 84,02 | +22 | 84,00 | 84,00 | CIF-Index cts/lb | 94,40 | unch. |
| May 2014 | 83,98 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | unch. |
| July 2014 | 83,83 | -32 | 0,00 | 0,00 | |||
| October 2014 | 82,57 | -32 | 0,00 | 0,00 | |||
| December 2014 | 81,71 | -32 | 83,00 | 83,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv