New York Cotton Futures – 19.02.2013

New York No. 2
Settle
Change
High
Low
March 201382,18+8682,9581,22Cotlook
May 201384,13+9484,8783,06 ‚A‘ Index 2012/1389,80unch.
July 201384,95+9085,5983,75 ‚A‘ Index 2013/14n.q.n.q.
October 201384,88+1050,000,00
December 201383,83+5884,0083,00Bremen
March 201484,02+2284,0084,00CIF-Index cts/lb94,40unch.
May 201483,98unch.0,000,00CIF-Index EUR/kg1,56unch.
July 201483,83-320,000,00
October 201482,57-320,000,00
December 201481,71-3283,0083,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.