New York Cotton Futures – 19.02.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 43,42 | -47 | 44,13 | 43,07 | Cotlook | ||
| May 2009 | 44,91 | -19 | 45,39 | 44,50 | ‘A Index’ | 53,75 | +40 |
| July 2009 | 46,29 | -24 | 46,71 | 45,90 | |||
| October 2009 | 49,04 | -23 | 49,00 | 49,00 | |||
| December 2009 | 50,67 | -27 | 50,99 | 50,30 | |||
| March 2010 | 54,62 | -28 | 54,70 | 54,45 | Bremen | ||
| May 2010 | 55,51 | -28 | 0,00 | 0,00 | CIF-Index | 60,00 | +25 |
| July 2010 | 56,50 | -28 | 0,00 | 0,00 | |||
| October 2010 | 57,80 | -28 | 0,00 | 0,00 | |||
| December 2010 | 58,45 | -28 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv