New York Cotton Futures – 19.01.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 83.95 | +144 | 84.72 | 82.31 | Cotlook | ||
| May 2024 | 84.89 | +150 | 85.53 | 83.18 | ‘A’ Index 2023/24 | 91.95 | -15 |
| July 2024 | 85.32 | +136 | 85.80 | 83.81 | ‘A’ Index 2024/25 | n.q. | unch. |
| October 2024 | 81.65 | +79 | 81.99 | 81.32 | |||
| December 2024 | 80.22 | +36 | 80.50 | 79.65 | Bremen | ||
| March 2025 | 80.61 | +37 | 80.81 | 80.47 | CIF-Index* cts/lb | 92.50 | unch. |
| May 2025 | 80.64 | +45 | 80.72 | 80.56 | CIF-Index EUR/kg | 1.87 | -0.01 |
| July 2025 | 80.55 | +46 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 78.90 | +26 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.88 | +19 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv